Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

0.7950 -0.0551 (-6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.590 2.590 2.310 2.400 25,324 -0.12(-4.76%)
Mar 27, 2024 2.450 2.670 2.450 2.520 61,756 +0.10(+3.92%)
Mar 26, 2024 2.420 2.594 2.185 2.425 31,611 -0.03(-1.02%)
Mar 25, 2024 2.730 2.830 2.450 2.450 65,500 -0.39(-13.73%)
Mar 22, 2024 2.860 2.920 2.610 2.840 37,418 +0.09(+3.22%)
Mar 21, 2024 2.816 2.890 2.700 2.752 68,668 -0.09(-3.12%)
Mar 20, 2024 2.690 2.920 2.619 2.840 130,688 +0.07(+2.53%)
Mar 19, 2024 2.780 2.990 2.610 2.770 72,336 -0.06(-2.12%)
Mar 18, 2024 3.000 3.000 2.800 2.830 49,901 -0.22(-7.21%)
Mar 15, 2024 2.840 3.250 2.790 3.050 179,396 +0.18(+6.27%)
Mar 14, 2024 2.910 3.000 2.650 2.870 183,654 +0.23(+8.71%)
Mar 13, 2024 2.290 2.700 2.237 2.640 127,076 +0.23(+9.54%)
Mar 12, 2024 2.720 2.742 2.000 2.410 83,462 -0.25(-9.40%)
Mar 11, 2024 2.990 3.000 2.570 2.660 197,632 -0.19(-6.67%)
Mar 08, 2024 2.530 3.290 2.400 2.850 488,108 +0.37(+14.92%)
Mar 07, 2024 1.980 3.050 1.950 2.480 1,096,346 +0.18(+7.83%)
Mar 06, 2024 1.320 2.930 1.310 2.300 3,464,344 +0.99(+75.57%)
Mar 05, 2024 1.150 1.448 1.130 1.310 348,097 +0.11(+9.17%)
Mar 04, 2024 1.220 1.250 1.170 1.200 100,919 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.