Indicators

Nextracker Inc. - Class A Common Stock (NQ: NXT )

55.17 -1.48 (-2.61%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.17	56.41	55.80	56.27	3,355,082	-1.75(-3.02%)
Mar 27, 2024	57.32	58.48	56.55	58.02	3,093,670	+1.35(+2.38%)
Mar 26, 2024	59.03	59.31	56.62	56.67	2,311,701	-2.33(-3.95%)
Mar 25, 2024	58.83	60.77	58.03	59.00	2,346,464	+0.53(+0.91%)
Mar 22, 2024	57.81	58.95	57.20	58.47	1,578,777	+0.20(+0.34%)
Mar 21, 2024	58.22	59.52	58.10	58.27	3,293,329	+0.69(+1.20%)
Mar 20, 2024	57.09	57.98	56.13	57.58	3,620,811	+0.06(+0.10%)
Mar 19, 2024	58.51	58.86	56.49	57.52	4,514,682	-1.64(-2.77%)
Mar 18, 2024	59.96	59.96	58.05	59.16	4,267,855	-0.33(-0.55%)
Mar 15, 2024	58.57	60.70	58.39	59.49	7,273,704	+0.39(+0.66%)
Mar 14, 2024	60.80	61.75	58.63	59.10	4,054,046	-1.44(-2.38%)
Mar 13, 2024	59.52	61.59	59.30	60.54	3,869,104	+0.39(+0.65%)
Mar 12, 2024	59.68	60.62	59.21	60.15	3,034,628	-0.05(-0.08%)
Mar 11, 2024	60.20	62.14	59.63	60.20	2,755,922	+0.63(+1.06%)
Mar 08, 2024	60.00	61.72	58.86	59.57	2,795,896	+0.29(+0.49%)
Mar 07, 2024	58.85	59.85	58.28	59.28	2,362,571	+0.80(+1.37%)
Mar 06, 2024	57.85	59.74	56.72	58.48	3,377,146	+1.57(+2.76%)
Mar 05, 2024	56.76	57.90	56.50	56.91	2,398,531	+0.15(+0.26%)
Mar 04, 2024	57.51	57.88	55.94	56.76	2,279,598	-0.64(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.