Indicators

Viracta Therapeutics Inc (NQ: VIRX )

0.6500 +0.0300 (+4.84%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.050	1.080	0.9700	1.020	60,037	-0.06(-5.56%)
Mar 27, 2024	1.070	1.100	1.049	1.080	32,895	+0.00(+0.00%)
Mar 26, 2024	1.110	1.110	1.050	1.080	36,430	+0.02(+1.89%)
Mar 25, 2024	0.9600	1.150	0.9400	1.060	101,510	+0.09(+9.28%)
Mar 22, 2024	1.040	1.050	0.9500	0.9700	126,352	-0.10(-9.35%)
Mar 21, 2024	1.140	1.170	1.060	1.070	89,079	-0.06(-5.31%)
Mar 20, 2024	1.040	1.130	0.9801	1.130	93,286	+0.12(+11.88%)
Mar 19, 2024	1.040	1.040	0.9800	1.010	76,968	+0.02(+2.02%)
Mar 18, 2024	0.9700	1.010	0.9500	0.9900	83,468	-0.01(-0.60%)
Mar 15, 2024	0.9657	1.040	0.9400	0.9960	39,807	+0.03(+2.68%)
Mar 14, 2024	0.9400	0.9800	0.9350	0.9700	48,038	+0.02(+2.11%)
Mar 13, 2024	1.020	1.050	0.9500	0.9500	76,703	-0.04(-3.55%)
Mar 12, 2024	0.9700	1.050	0.9347	0.9850	241,419	+0.09(+10.66%)
Mar 11, 2024	0.8611	0.9630	0.8611	0.8901	97,141	+0.04(+4.68%)
Mar 08, 2024	0.8300	0.9399	0.8010	0.8503	236,370	+0.04(+4.96%)
Mar 07, 2024	0.9100	0.9488	0.8000	0.8101	176,824	-0.11(-11.92%)
Mar 06, 2024	0.9263	0.9431	0.9000	0.9197	60,543	-0.02(-2.64%)
Mar 05, 2024	0.9700	0.9800	0.9101	0.9446	103,909	+0.00(+0.49%)
Mar 04, 2024	0.9500	1.000	0.9101	0.9400	161,920	+0.03(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.