Indicators

Invesco Nasdaq Next Gen 100 ETF (NQ: QQQJ )

27.82 -0.43 (-1.52%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.94	28.97	28.91	28.91	84,717	-0.01(-0.03%)
Mar 27, 2024	28.83	28.94	28.66	28.92	72,947	+0.25(+0.87%)
Mar 26, 2024	28.79	28.88	28.63	28.67	77,879	+0.03(+0.10%)
Mar 25, 2024	28.57	28.73	28.57	28.64	79,326	+0.03(+0.10%)
Mar 22, 2024	28.74	28.74	28.53	28.61	70,326	-0.14(-0.49%)
Mar 21, 2024	28.76	28.89	28.69	28.75	236,751	+0.26(+0.91%)
Mar 20, 2024	28.20	28.53	28.12	28.49	103,500	+0.28(+0.99%)
Mar 19, 2024	28.01	28.22	27.95	28.21	108,510	+0.01(+0.04%)
Mar 18, 2024	28.35	28.42	28.20	28.20	107,355	-0.03(-0.11%)
Mar 15, 2024	28.33	28.45	28.23	28.23	331,565	-0.22(-0.77%)
Mar 14, 2024	28.81	28.85	28.28	28.45	99,746	-0.41(-1.42%)
Mar 13, 2024	28.87	29.01	28.80	28.86	156,323	+0.00(+0.00%)
Mar 12, 2024	28.80	28.93	28.63	28.86	69,857	+0.16(+0.56%)
Mar 11, 2024	28.65	28.76	28.54	28.70	82,785	-0.05(-0.17%)
Mar 08, 2024	29.03	29.22	28.71	28.75	144,875	-0.14(-0.48%)
Mar 07, 2024	28.71	28.91	28.65	28.89	76,140	+0.34(+1.19%)
Mar 06, 2024	28.67	28.74	28.44	28.55	119,360	+0.29(+1.02%)
Mar 05, 2024	28.41	28.51	28.10	28.26	108,379	-0.37(-1.29%)
Mar 04, 2024	28.63	28.75	28.56	28.63	123,916	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.