Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 21.50 22.00 21.50 21.72 272,306 +0.17(+0.79%)
Mar 30, 2016 22.00 22.05 21.24 21.55 319,063 -0.11(-0.51%)
Mar 29, 2016 20.02 21.81 19.79 21.66 399,084 +1.31(+6.44%)
Mar 28, 2016 20.96 20.96 20.02 20.35 213,254 -0.59(-2.82%)
Mar 24, 2016 20.49 20.94 20.94 20.94 327,500 +0.17(+0.82%)
Mar 23, 2016 21.49 21.56 20.65 20.77 335,488 -0.76(-3.53%)
Mar 22, 2016 20.76 21.98 20.66 21.53 331,153 +0.48(+2.28%)
Mar 21, 2016 20.74 21.08 20.59 21.05 317,445 +0.13(+0.62%)
Mar 18, 2016 21.17 21.48 20.55 20.92 558,077 -0.08(-0.38%)
Mar 17, 2016 19.76 21.32 19.64 21.00 640,399 +1.40(+7.14%)
Mar 16, 2016 19.27 19.78 19.03 19.60 284,289 +0.36(+1.87%)
Mar 15, 2016 19.61 19.61 19.04 19.24 278,712 -0.61(-3.07%)
Mar 14, 2016 19.69 20.11 19.34 19.85 354,996 -0.10(-0.50%)
Mar 11, 2016 19.73 20.28 18.48 19.95 550,807 +0.62(+3.21%)
Mar 10, 2016 19.29 19.55 18.63 19.33 585,783 +0.02(+0.10%)
Mar 09, 2016 19.94 20.29 18.91 19.31 865,486 -0.42(-2.13%)
Mar 08, 2016 20.63 21.01 19.56 19.73 857,670 -1.14(-5.46%)
Mar 07, 2016 21.24 21.73 20.76 20.87 744,797 -0.29(-1.37%)
Mar 04, 2016 21.36 21.69 20.86 21.16 501,833 -0.07(-0.33%)
Mar 03, 2016 21.02 21.40 20.81 21.23 520,528 +0.25(+1.19%)
Mar 02, 2016 20.32 21.05 20.32 20.98 475,516 +0.59(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.