Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.81	48.79	48.79	48.77	578,442	-0.05(-0.10%)
Mar 27, 2024	48.77	48.82	48.76	48.82	120,684	+0.09(+0.18%)
Mar 26, 2024	48.76	48.76	48.72	48.74	186,524	-0.01(-0.02%)
Mar 25, 2024	48.77	48.78	48.74	48.75	64,671	-0.03(-0.06%)
Mar 22, 2024	48.80	48.80	48.77	48.77	160,376	+0.04(+0.08%)
Mar 21, 2024	48.75	48.75	48.72	48.74	193,415	+0.02(+0.05%)
Mar 20, 2024	48.65	48.72	48.63	48.71	145,584	+0.05(+0.11%)
Mar 19, 2024	48.62	48.67	48.61	48.66	295,821	+0.08(+0.16%)
Mar 18, 2024	48.59	48.60	48.56	48.58	297,753	-0.01(-0.02%)
Mar 15, 2024	48.59	48.59	48.57	48.59	149,149	+0.00(+0.00%)
Mar 14, 2024	48.65	48.65	48.58	48.59	215,535	-0.06(-0.12%)
Mar 13, 2024	48.69	48.69	48.65	48.65	100,925	-0.02(-0.04%)
Mar 12, 2024	48.69	48.69	48.63	48.67	125,035	-0.05(-0.10%)
Mar 11, 2024	48.74	48.76	48.71	48.72	147,436	-0.02(-0.04%)
Mar 08, 2024	48.76	48.79	48.73	48.74	149,341	+0.04(+0.08%)
Mar 07, 2024	48.69	48.70	48.65	48.70	864,214	+0.09(+0.18%)
Mar 06, 2024	48.64	48.67	48.61	48.61	173,077	+0.00(+0.00%)
Mar 05, 2024	48.59	48.63	48.57	48.61	204,473	+0.05(+0.10%)
Mar 04, 2024	48.58	48.58	48.54	48.56	107,670	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.