Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.70 16.11 15.56 15.79 460,332 +0.11(+0.70%)
Mar 30, 2017 16.09 16.15 15.40 15.68 455,455 -0.32(-2.00%)
Mar 29, 2017 15.46 16.17 15.22 16.00 961,843 +0.60(+3.90%)
Mar 28, 2017 15.15 15.62 15.07 15.40 435,156 +0.24(+1.58%)
Mar 27, 2017 15.16 15.36 14.85 15.16 206,986 -0.11(-0.72%)
Mar 24, 2017 15.21 15.36 15.13 15.27 326,212 +0.08(+0.53%)
Mar 23, 2017 14.85 15.28 14.55 15.19 212,213 +0.28(+1.88%)
Mar 22, 2017 14.97 15.27 14.68 14.91 205,979 -0.02(-0.13%)
Mar 21, 2017 15.38 15.52 14.66 14.93 312,430 -0.37(-2.42%)
Mar 20, 2017 15.32 15.57 15.11 15.30 349,377 +0.07(+0.46%)
Mar 17, 2017 15.08 15.28 14.91 15.23 394,546 +0.13(+0.86%)
Mar 16, 2017 15.15 15.31 15.01 15.10 266,572 +0.06(+0.40%)
Mar 15, 2017 14.64 15.12 14.54 15.04 174,198 +0.38(+2.59%)
Mar 14, 2017 14.76 14.89 14.52 14.66 111,029 -0.07(-0.48%)
Mar 13, 2017 14.43 15.07 14.40 14.73 137,296 -0.10(-0.67%)
Mar 10, 2017 14.87 15.09 14.39 14.83 250,402 +0.03(+0.20%)
Mar 09, 2017 14.91 15.05 14.77 14.80 129,725 -0.06(-0.40%)
Mar 08, 2017 14.98 15.07 14.80 14.86 140,103 -0.10(-0.67%)
Mar 07, 2017 15.04 15.19 14.91 14.96 179,814 -0.10(-0.66%)
Mar 06, 2017 14.95 15.14 14.82 15.06 142,390 -0.08(-0.53%)
Mar 03, 2017 15.20 15.29 15.04 15.14 209,980 -0.06(-0.39%)
Mar 02, 2017 15.25 15.37 15.10 15.20 187,667 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.