Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.990 8.120 7.860 7.960 144,272 -0.04(-0.50%)
Mar 30, 2016 8.060 8.145 7.950 8.000 244,567 +0.04(+0.50%)
Mar 29, 2016 7.850 8.030 7.700 7.960 207,970 +0.08(+1.02%)
Mar 28, 2016 8.130 8.130 7.800 7.880 72,412 -0.25(-3.08%)
Mar 24, 2016 7.750 8.130 8.130 8.130 78,700 +0.27(+3.44%)
Mar 23, 2016 8.450 8.550 7.820 7.860 216,611 -0.64(-7.53%)
Mar 22, 2016 8.400 8.580 8.380 8.500 55,100 +0.01(+0.12%)
Mar 21, 2016 8.650 8.720 8.440 8.490 64,400 -0.20(-2.30%)
Mar 18, 2016 8.420 8.730 8.420 8.690 119,279 +0.33(+3.95%)
Mar 17, 2016 8.290 8.430 8.200 8.360 90,390 +0.08(+0.97%)
Mar 16, 2016 8.120 8.340 8.000 8.280 63,461 +0.16(+1.97%)
Mar 15, 2016 8.560 8.560 8.100 8.120 112,319 -0.56(-6.45%)
Mar 14, 2016 8.680 8.760 8.550 8.680 71,052 +0.00(+0.00%)
Mar 11, 2016 8.610 8.760 8.480 8.680 62,783 +0.16(+1.88%)
Mar 10, 2016 8.880 8.933 8.490 8.520 91,829 -0.30(-3.40%)
Mar 09, 2016 9.040 9.110 8.730 8.820 83,372 -0.13(-1.45%)
Mar 08, 2016 8.950 9.300 8.710 8.950 177,363 +0.00(+0.00%)
Mar 07, 2016 9.070 9.220 8.684 8.950 191,566 -0.12(-1.32%)
Mar 04, 2016 8.630 9.300 8.600 9.070 198,959 +0.44(+5.10%)
Mar 03, 2016 8.530 8.750 8.500 8.630 156,372 +0.03(+0.35%)
Mar 02, 2016 8.500 8.749 8.370 8.600 204,577 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.