Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.17 12.27 11.94 11.98 93,001 -0.21(-1.72%)
Mar 30, 2015 11.95 12.28 11.95 12.19 93,302 +0.25(+2.09%)
Mar 27, 2015 11.95 12.07 11.89 11.94 59,503 -0.03(-0.25%)
Mar 26, 2015 12.23 12.30 11.94 11.97 88,023 -0.30(-2.44%)
Mar 25, 2015 12.45 12.45 12.00 12.27 159,212 -0.23(-1.84%)
Mar 24, 2015 12.33 12.75 12.33 12.50 158,435 +0.17(+1.38%)
Mar 23, 2015 11.89 12.57 11.89 12.33 218,132 +0.43(+3.61%)
Mar 20, 2015 11.99 12.03 11.83 11.90 173,815 -0.04(-0.34%)
Mar 19, 2015 11.75 11.98 11.75 11.94 253,696 +0.20(+1.70%)
Mar 18, 2015 11.94 11.97 11.70 11.74 412,770 -0.22(-1.84%)
Mar 17, 2015 12.14 12.45 11.93 11.96 194,598 -0.24(-1.97%)
Mar 16, 2015 12.40 12.54 11.97 12.20 144,996 -0.20(-1.61%)
Mar 13, 2015 12.34 12.56 12.19 12.40 139,634 +0.08(+0.65%)
Mar 12, 2015 12.11 12.34 11.94 12.32 211,412 +0.25(+2.07%)
Mar 11, 2015 11.76 12.21 11.58 12.07 141,733 +0.27(+2.29%)
Mar 10, 2015 11.95 12.13 11.73 11.80 229,812 -0.21(-1.75%)
Mar 09, 2015 12.26 12.30 11.94 12.01 180,597 -0.26(-2.12%)
Mar 06, 2015 12.38 12.56 12.26 12.27 143,433 -0.15(-1.21%)
Mar 05, 2015 12.51 12.51 12.25 12.42 172,999 -0.12(-0.96%)
Mar 04, 2015 12.21 12.55 12.31 12.54 188,961 +0.23(+1.87%)
Mar 03, 2015 12.31 12.40 12.05 12.31 379,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.