Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.880 -0.030 (-1.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.630 2.880 2.600 2.600 1,196 +0.01(+0.39%)
Mar 27, 2024 2.620 2.870 2.590 2.590 6,542 +0.00(+0.00%)
Mar 26, 2024 2.580 2.590 2.580 2.590 503 -0.13(-4.78%)
Mar 25, 2024 2.580 2.860 2.580 2.720 3,538 +0.14(+5.43%)
Mar 22, 2024 2.610 2.800 2.580 2.580 20,827 -0.02(-0.77%)
Mar 21, 2024 2.600 2.600 2.600 2.600 480 +0.00(+0.00%)
Mar 20, 2024 2.600 2.630 2.600 2.600 918 -0.06(-2.26%)
Mar 19, 2024 2.660 2.660 2.660 2.660 511 +0.01(+0.38%)
Mar 18, 2024 2.600 2.650 2.600 2.650 342 +0.03(+1.15%)
Mar 15, 2024 2.800 3.000 2.610 2.620 5,396 +0.01(+0.38%)
Mar 14, 2024 2.750 2.750 2.600 2.610 953 -0.05(-1.88%)
Mar 13, 2024 2.730 2.730 2.660 2.660 1,584 -0.09(-3.27%)
Mar 12, 2024 2.740 2.875 2.720 2.750 3,099 +0.06(+2.23%)
Mar 11, 2024 2.610 2.690 2.610 2.690 369 +0.04(+1.51%)
Mar 08, 2024 2.600 2.650 2.600 2.650 388 -0.09(-3.28%)
Mar 07, 2024 2.690 2.870 2.690 2.740 1,623 -0.03(-1.08%)
Mar 06, 2024 2.770 2.770 2.770 2.770 461 -0.02(-0.72%)
Mar 05, 2024 2.800 2.800 2.790 2.790 795 -0.03(-1.06%)
Mar 04, 2024 2.820 2.820 2.820 2.820 486 -0.08(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.