Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.210	2.340	2.210	2.340	87,406	+0.12(+5.41%)
Mar 30, 2009	2.220	2.220	2.180	2.220	54,143	-0.09(-3.90%)
Mar 26, 2009	2.290	2.310	2.240	2.310	61,938	+0.02(+0.87%)
Mar 25, 2009	2.210	2.290	2.200	2.290	99,319	+0.09(+4.09%)
Mar 24, 2009	2.170	2.270	2.160	2.200	75,059	-0.03(-1.35%)
Mar 23, 2009	2.100	2.230	2.033	2.230	94,475	+0.15(+7.21%)
Mar 20, 2009	2.060	2.080	1.940	2.080	183,644	-0.03(-1.42%)
Mar 19, 2009	2.250	2.250	2.010	2.110	83,634	-0.12(-5.38%)
Mar 18, 2009	2.250	2.250	2.010	2.230	101,158	+0.01(+0.45%)
Mar 17, 2009	1.960	2.220	1.900	2.220	308,246	+0.22(+11.00%)
Mar 16, 2009	1.600	2.060	1.550	2.000	418,808	+0.42(+26.58%)
Mar 13, 2009	1.500	1.610	1.500	1.580	1,319,198	+0.08(+5.33%)
Mar 12, 2009	1.500	1.520	1.470	1.500	249,947	+0.04(+2.74%)
Mar 11, 2009	1.500	1.550	1.460	1.460	93,995	-0.04(-2.67%)
Mar 10, 2009	1.470	1.550	1.450	1.500	125,425	+0.00(+0.00%)
Mar 09, 2009	1.490	1.510	1.410	1.500	72,458	+0.02(+1.35%)
Mar 06, 2009	1.500	1.520	1.410	1.480	163,928	-0.04(-2.47%)
Mar 05, 2009	1.530	1.550	1.490	1.518	107,744	-0.00(-0.16%)
Mar 04, 2009	1.550	1.650	1.520	1.520	47,427	+0.15(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.