Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 60.85 60.94 59.72 59.91 855,684 -1.42(-2.31%)
Mar 30, 2015 61.50 62.16 61.03 61.33 722,144 -0.04(-0.07%)
Mar 27, 2015 61.42 62.06 60.48 61.38 813,493 -0.04(-0.07%)
Mar 26, 2015 63.30 63.75 60.87 61.42 1,062,959 -0.61(-0.98%)
Mar 25, 2015 63.42 63.69 61.89 62.02 593,702 -0.76(-1.21%)
Mar 24, 2015 63.24 63.36 62.50 62.79 576,194 -0.68(-1.08%)
Mar 23, 2015 63.05 63.87 62.93 63.47 937,776 +1.04(+1.66%)
Mar 20, 2015 62.33 63.46 62.06 62.43 2,183,300 +1.38(+2.26%)
Mar 19, 2015 61.33 61.65 60.47 61.05 848,851 -0.11(-0.18%)
Mar 18, 2015 59.25 61.78 58.87 61.16 1,029,362 +1.80(+3.03%)
Mar 17, 2015 59.22 60.32 58.89 59.36 983,175 -0.10(-0.17%)
Mar 16, 2015 59.36 60.11 58.80 59.46 835,863 +0.40(+0.67%)
Mar 13, 2015 59.08 59.19 57.84 59.07 1,184,498 -0.64(-1.07%)
Mar 12, 2015 60.04 60.44 59.12 59.71 1,008,787 +0.11(+0.19%)
Mar 11, 2015 57.60 59.71 56.98 59.59 1,150,282 +2.01(+3.48%)
Mar 10, 2015 58.38 58.95 57.30 57.59 1,066,249 -1.17(-2.00%)
Mar 09, 2015 60.09 60.18 58.59 58.76 1,134,195 -0.62(-1.04%)
Mar 06, 2015 60.25 60.40 58.78 59.38 1,791,266 -3.66(-5.81%)
Mar 05, 2015 62.77 64.05 62.61 63.04 755,466 -0.16(-0.26%)
Mar 04, 2015 64.10 65.50 62.50 63.20 1,656,983 -2.30(-3.51%)
Mar 03, 2015 66.63 67.15 65.29 65.50 789,664 -1.27(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.