Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.66	24.04	22.57	23.26	547,451	+1.12(+5.05%)
Mar 30, 2009	22.12	22.36	21.43	22.14	327,658	-0.90(-3.91%)
Mar 26, 2009	23.38	23.51	22.52	23.04	440,234	-0.07(-0.30%)
Mar 25, 2009	22.46	23.35	22.19	23.11	518,284	+0.96(+4.32%)
Mar 24, 2009	22.04	22.54	21.67	22.15	398,820	-0.07(-0.31%)
Mar 23, 2009	21.71	22.22	21.01	22.22	366,312	+1.24(+5.90%)
Mar 20, 2009	21.41	21.44	20.84	20.99	394,028	-0.66(-3.04%)
Mar 19, 2009	22.27	22.27	20.88	21.64	471,325	-0.55(-2.49%)
Mar 18, 2009	20.81	22.27	20.42	22.20	729,630	+1.22(+5.83%)
Mar 17, 2009	20.27	20.97	19.92	20.97	504,186	+0.37(+1.80%)
Mar 16, 2009	19.91	20.93	19.51	20.60	634,740	+1.20(+6.20%)
Mar 13, 2009	18.43	19.52	18.43	19.40	522,343	+1.08(+5.88%)
Mar 12, 2009	17.68	18.47	17.33	18.32	340,216	+0.72(+4.09%)
Mar 11, 2009	17.59	18.16	17.22	17.60	320,353	+0.06(+0.32%)
Mar 10, 2009	17.09	17.86	16.56	17.55	337,371	+0.69(+4.11%)
Mar 09, 2009	17.21	17.99	16.78	16.86	267,325	-0.52(-2.98%)
Mar 06, 2009	17.38	17.53	16.88	17.37	234,765	+0.08(+0.44%)
Mar 05, 2009	17.60	17.95	17.25	17.30	251,388	-0.53(-2.98%)
Mar 04, 2009	17.69	18.17	17.39	17.83	517,150	-1.04(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.