Indicators

Agenus Inc (NQ: AGEN )

4.200 -0.190 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.13	11.60	11.29	11.60	275,658	+0.47(+4.24%)
Mar 27, 2024	10.80	11.25	10.70	11.13	183,943	+0.40(+3.73%)
Mar 26, 2024	11.58	11.58	10.66	10.73	257,609	-0.44(-3.94%)
Mar 25, 2024	10.90	11.20	10.64	11.17	267,148	+0.25(+2.25%)
Mar 22, 2024	11.40	11.58	10.50	10.92	255,936	-0.32(-2.86%)
Mar 21, 2024	11.03	11.59	10.85	11.24	278,119	+0.15(+1.37%)
Mar 20, 2024	11.40	11.38	10.60	11.09	307,133	-0.16(-1.42%)
Mar 19, 2024	10.60	11.32	10.60	11.25	443,023	+0.66(+6.21%)
Mar 18, 2024	11.40	11.43	9.700	10.59	677,313	-0.21(-1.91%)
Mar 15, 2024	12.10	12.20	10.80	10.80	577,867	-1.19(-9.95%)
Mar 14, 2024	13.40	13.40	11.80	11.99	523,132	-1.18(-8.94%)
Mar 13, 2024	13.24	14.10	12.98	13.17	248,683	-0.21(-1.58%)
Mar 12, 2024	13.46	13.90	12.90	13.38	298,688	-0.08(-0.62%)
Mar 11, 2024	13.40	13.90	12.91	13.47	294,000	+0.07(+0.49%)
Mar 08, 2024	14.26	14.70	13.30	13.40	290,168	-0.62(-4.44%)
Mar 07, 2024	14.20	14.38	13.69	14.02	206,551	+0.02(+0.17%)
Mar 06, 2024	13.40	14.60	13.40	14.00	338,881	+0.56(+4.14%)
Mar 05, 2024	13.82	14.59	13.29	13.44	298,944	-0.20(-1.45%)
Mar 04, 2024	13.33	14.88	12.60	13.64	654,522	+0.44(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.