Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.280 9.580 9.150 9.450 556,920 +0.16(+1.72%)
Mar 28, 2008 9.120 9.890 8.910 9.290 1,023,447 -0.30(-3.13%)
Mar 27, 2008 9.190 9.740 8.920 9.590 1,153,772 +0.30(+3.23%)
Mar 26, 2008 8.100 9.370 7.910 9.290 2,222,178 +1.26(+15.69%)
Mar 25, 2008 7.800 8.120 7.640 8.030 801,498 +0.56(+7.50%)
Mar 24, 2008 7.000 7.620 6.950 7.470 722,481 +0.59(+8.58%)
Mar 21, 2008 6.510 6.890 6.360 6.880 425,327 +0.00(+0.00%)
Mar 20, 2008 6.510 6.890 6.360 6.880 425,327 +0.43(+6.67%)
Mar 19, 2008 6.550 6.946 6.400 6.450 397,642 -0.07(-1.07%)
Mar 18, 2008 6.490 6.800 6.138 6.520 715,380 +0.19(+3.00%)
Mar 17, 2008 6.390 6.470 6.070 6.330 619,584 -0.40(-5.94%)
Mar 14, 2008 6.550 6.790 6.350 6.730 1,065,164 +0.29(+4.50%)
Mar 13, 2008 7.010 7.110 6.320 6.440 1,975,591 -0.92(-12.50%)
Mar 12, 2008 7.900 7.900 7.230 7.360 382,077 -0.50(-6.36%)
Mar 11, 2008 7.400 7.882 7.310 7.860 394,380 +0.63(+8.71%)
Mar 10, 2008 8.210 8.210 7.180 7.230 823,136 -1.05(-12.68%)
Mar 07, 2008 8.290 8.420 8.110 8.280 364,593 -0.14(-1.66%)
Mar 06, 2008 8.350 8.590 8.330 8.420 386,017 +0.01(+0.12%)
Mar 05, 2008 8.220 8.410 8.200 8.410 304,334 +0.29(+3.57%)
Mar 04, 2008 8.230 8.240 7.850 8.120 470,829 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.