Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.500 6.500 6.100 6.310 91,400 -0.09(-1.41%)
Mar 30, 2004 6.200 6.550 6.180 6.400 48,400 -0.03(-0.47%)
Mar 29, 2004 6.430 6.660 6.210 6.430 60,500 +0.13(+2.06%)
Mar 26, 2004 6.140 6.400 6.140 6.300 21,800 +0.17(+2.77%)
Mar 25, 2004 6.000 6.280 5.850 6.130 78,100 +0.11(+1.83%)
Mar 24, 2004 5.700 6.130 5.700 6.020 18,500 +0.09(+1.52%)
Mar 23, 2004 5.850 6.130 5.832 5.930 75,700 -0.07(-1.17%)
Mar 22, 2004 6.350 6.500 5.910 6.000 111,500 -0.35(-5.51%)
Mar 19, 2004 6.240 6.800 6.240 6.350 52,600 +0.12(+1.93%)
Mar 18, 2004 6.190 6.250 5.950 6.230 87,700 +0.11(+1.80%)
Mar 17, 2004 6.200 6.200 6.000 6.120 104,200 +0.06(+0.99%)
Mar 16, 2004 6.190 6.340 5.920 6.060 56,900 +0.01(+0.17%)
Mar 15, 2004 6.190 6.190 6.020 6.050 56,700 -0.14(-2.26%)
Mar 12, 2004 6.090 6.190 6.010 6.190 47,000 +0.22(+3.69%)
Mar 11, 2004 5.590 6.150 5.560 5.970 191,600 +0.13(+2.23%)
Mar 10, 2004 6.240 6.440 5.820 5.840 288,200 -0.46(-7.30%)
Mar 09, 2004 6.590 6.850 6.100 6.300 148,500 -0.33(-4.98%)
Mar 08, 2004 7.010 7.010 6.630 6.630 73,200 -0.26(-3.77%)
Mar 05, 2004 7.000 7.100 6.771 6.890 75,900 -0.03(-0.43%)
Mar 04, 2004 6.950 7.100 6.790 6.920 60,300 +0.03(+0.44%)
Mar 03, 2004 7.060 7.100 6.750 6.890 58,600 -0.14(-1.99%)
Mar 02, 2004 6.950 7.090 6.900 7.030 154,300 +0.18(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.