Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

62.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.12	58.44	58.04	58.23	2,205,486	-0.01(-0.02%)
Mar 27, 2024	57.87	58.26	57.82	58.24	1,650,304	+0.47(+0.82%)
Mar 26, 2024	57.59	57.79	57.46	57.77	1,336,891	+0.16(+0.27%)
Mar 25, 2024	57.72	57.73	57.49	57.61	1,562,104	-0.26(-0.44%)
Mar 22, 2024	57.99	57.99	57.76	57.86	1,064,170	+0.52(+0.91%)
Mar 21, 2024	57.44	57.54	57.14	57.34	1,449,364	+0.11(+0.19%)
Mar 20, 2024	57.31	57.78	56.86	57.23	1,813,029	+0.02(+0.03%)
Mar 19, 2024	57.16	57.39	57.07	57.22	1,378,869	+0.19(+0.33%)
Mar 18, 2024	57.06	57.22	56.94	57.03	1,366,844	-0.17(-0.29%)
Mar 15, 2024	57.26	57.33	57.12	57.20	1,629,757	-0.05(-0.09%)
Mar 14, 2024	57.65	57.66	57.18	57.24	2,386,121	-0.85(-1.46%)
Mar 13, 2024	58.14	58.28	57.96	58.09	1,915,450	-0.24(-0.40%)
Mar 12, 2024	58.43	58.52	58.21	58.33	1,356,468	-0.47(-0.80%)
Mar 11, 2024	58.95	58.97	58.62	58.80	1,399,989	-0.04(-0.07%)
Mar 08, 2024	58.85	58.97	58.67	58.84	1,588,380	-0.05(-0.08%)
Mar 07, 2024	59.12	59.15	58.65	58.89	1,509,608	-0.01(-0.02%)
Mar 06, 2024	58.63	59.01	58.59	58.90	1,662,430	+0.32(+0.55%)
Mar 05, 2024	58.47	58.73	58.32	58.57	1,763,790	+0.77(+1.33%)
Mar 04, 2024	57.56	57.83	57.56	57.80	1,628,018	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.