Indicators

Healthstream Inc (NQ: HSTM )

27.29 +0.12 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.05	26.73	25.51	26.63	241,953	+0.70(+2.70%)
Mar 27, 2024	26.30	26.46	25.86	25.93	90,867	-0.21(-0.80%)
Mar 26, 2024	26.23	26.41	26.11	26.14	88,619	+0.11(+0.42%)
Mar 25, 2024	26.49	26.63	25.98	26.03	56,655	-0.37(-1.40%)
Mar 22, 2024	26.67	26.68	26.35	26.40	72,086	-0.17(-0.64%)
Mar 21, 2024	26.86	26.91	26.52	26.57	120,734	-0.19(-0.71%)
Mar 20, 2024	26.47	27.00	26.32	26.76	104,871	+0.20(+0.75%)
Mar 19, 2024	26.07	27.00	26.07	26.56	115,216	+0.49(+1.88%)
Mar 18, 2024	25.70	26.19	25.57	26.07	140,352	+0.27(+1.05%)
Mar 15, 2024	25.50	26.05	25.45	25.80	273,395	+0.26(+1.02%)
Mar 14, 2024	25.97	25.99	25.49	25.54	143,156	-0.52(-1.99%)
Mar 13, 2024	26.33	26.55	25.98	26.06	125,494	-0.36(-1.36%)
Mar 12, 2024	26.69	26.69	26.33	26.42	150,744	-0.25(-0.94%)
Mar 11, 2024	26.42	26.99	26.22	26.67	111,633	+0.23(+0.87%)
Mar 08, 2024	26.81	26.95	26.33	26.44	86,416	-0.25(-0.94%)
Mar 07, 2024	26.55	27.03	26.55	26.69	94,167	+0.32(+1.21%)
Mar 06, 2024	26.56	26.65	26.20	26.38	92,967	-0.06(-0.23%)
Mar 05, 2024	26.87	26.87	26.34	26.43	55,509	-0.48(-1.78%)
Mar 04, 2024	27.01	27.29	26.83	26.91	54,848	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.