Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.765 2.765 2.622 2.765 9,839 +0.06(+2.11%)
Mar 28, 2008 2.660 2.717 2.660 2.707 11,223 +0.03(+1.07%)
Mar 27, 2008 2.688 2.765 2.679 2.679 1,552 +0.01(+0.36%)
Mar 26, 2008 2.727 2.765 2.669 2.669 1,942 -0.05(-1.75%)
Mar 25, 2008 2.698 2.765 2.698 2.717 11,927 +0.02(+0.71%)
Mar 24, 2008 2.707 2.746 2.698 2.698 9,106 +0.06(+2.17%)
Mar 21, 2008 2.736 2.755 2.641 2.641 6,377 +0.00(+0.00%)
Mar 20, 2008 2.736 2.755 2.641 2.641 6,377 -0.07(-2.46%)
Mar 19, 2008 2.765 2.765 2.707 2.707 3,566 -0.06(-2.07%)
Mar 18, 2008 2.727 2.765 2.698 2.765 28,531 +0.05(+1.75%)
Mar 17, 2008 2.812 2.812 2.717 2.717 4,825 -0.06(-2.06%)
Mar 14, 2008 2.841 2.841 2.774 2.774 209 +0.08(+2.83%)
Mar 13, 2008 2.698 2.698 2.698 2.698 4,276 -0.02(-0.70%)
Mar 12, 2008 2.650 2.727 2.650 2.717 6,111 +0.02(+0.71%)
Mar 11, 2008 2.727 2.831 2.698 2.698 20,388 -0.04(-1.39%)
Mar 10, 2008 2.679 2.736 2.679 2.736 7,405 +0.04(+1.41%)
Mar 07, 2008 2.707 2.746 2.669 2.698 26,696 -0.03(-1.05%)
Mar 06, 2008 2.812 2.812 2.669 2.727 8,663 -0.10(-3.38%)
Mar 05, 2008 2.793 2.822 2.669 2.822 8,076 +0.03(+1.02%)
Mar 04, 2008 2.879 2.879 2.688 2.793 21,818 -0.07(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.