Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.57 -0.34 (-2.01%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.67	18.67	17.62	18.16	23,547	+0.19(+1.06%)
Mar 27, 2024	18.55	18.55	17.79	17.97	17,458	+0.16(+0.90%)
Mar 26, 2024	17.80	18.31	17.30	17.81	31,545	+0.37(+2.12%)
Mar 25, 2024	17.46	17.65	17.26	17.44	21,732	-0.36(-2.02%)
Mar 22, 2024	17.95	17.95	17.45	17.80	23,945	-0.06(-0.34%)
Mar 21, 2024	18.36	18.44	17.33	17.86	64,941	-0.22(-1.22%)
Mar 20, 2024	18.18	18.18	17.97	18.08	41,767	+0.05(+0.28%)
Mar 19, 2024	17.90	18.03	17.83	18.03	41,548	+1.05(+6.18%)
Mar 18, 2024	17.57	17.78	16.68	16.98	22,894	+0.24(+1.43%)
Mar 15, 2024	17.36	17.36	16.72	16.74	29,076	+0.27(+1.64%)
Mar 14, 2024	16.40	16.50	16.36	16.47	25,966	+0.83(+5.31%)
Mar 13, 2024	15.60	15.98	15.47	15.64	21,522	-0.66(-4.05%)
Mar 12, 2024	16.05	16.38	16.05	16.30	21,496	+0.20(+1.24%)
Mar 11, 2024	16.56	16.56	16.05	16.10	20,417	-0.82(-4.85%)
Mar 08, 2024	16.64	17.31	16.60	16.92	24,443	+0.20(+1.20%)
Mar 07, 2024	16.16	17.20	16.16	16.72	17,692	+0.13(+0.78%)
Mar 06, 2024	16.45	17.03	16.02	16.59	37,097	+0.51(+3.17%)
Mar 05, 2024	15.58	16.19	15.58	16.08	23,898	+0.05(+0.31%)
Mar 04, 2024	16.70	16.71	15.48	16.03	54,263	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.