Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.07	28.34	28.07	28.29	11,707	+0.01(+0.04%)
Mar 27, 2013	28.34	28.34	28.13	28.28	11,501	+0.58(+2.11%)
Mar 26, 2013	27.67	27.70	26.99	27.70	9,773	+0.30(+1.08%)
Mar 25, 2013	27.75	27.76	27.35	27.40	14,330	+0.17(+0.62%)
Mar 22, 2013	27.13	27.30	27.06	27.23	15,202	+0.23(+0.83%)
Mar 21, 2013	27.00	27.09	26.96	27.00	15,149	-0.95(-3.38%)
Mar 20, 2013	27.70	27.95	27.70	27.95	23,293	+0.26(+0.94%)
Mar 19, 2013	27.77	27.98	27.64	27.69	85,256	-0.76(-2.67%)
Mar 18, 2013	28.15	28.65	28.15	28.45	29,420	-0.47(-1.63%)
Mar 15, 2013	28.74	28.99	28.74	28.92	14,538	+0.36(+1.26%)
Mar 14, 2013	28.66	28.73	28.45	28.56	13,642	+1.22(+4.47%)
Mar 13, 2013	27.06	27.35	27.06	27.34	17,950	+0.17(+0.63%)
Mar 12, 2013	27.30	27.44	27.17	27.17	16,282	-1.00(-3.56%)
Mar 11, 2013	28.21	28.21	27.96	28.17	22,681	+0.05(+0.18%)
Mar 08, 2013	27.69	28.13	27.69	28.12	24,553	+1.35(+5.04%)
Mar 07, 2013	26.47	26.84	26.47	26.77	22,443	-0.12(-0.45%)
Mar 06, 2013	26.86	26.94	26.72	26.89	34,132	-0.08(-0.30%)
Mar 05, 2013	26.70	27.02	26.70	26.97	9,573	-0.36(-1.32%)
Mar 04, 2013	27.40	27.47	27.15	27.33	12,590	+0.93(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.