Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.05	21.05	20.90	21.00	400,346	-1.92(-8.38%)
Mar 27, 2013	22.55	23.00	22.55	22.92	28,111	+0.00(+0.00%)
Mar 26, 2013	22.89	23.16	22.83	22.92	72,200	-0.23(-0.99%)
Mar 25, 2013	23.10	23.44	22.90	23.15	59,323	-0.18(-0.77%)
Mar 22, 2013	23.19	23.42	23.19	23.33	25,817	+0.28(+1.21%)
Mar 21, 2013	22.73	23.17	22.71	23.05	30,685	-0.27(-1.16%)
Mar 20, 2013	23.62	23.62	23.25	23.32	49,085	-0.23(-0.98%)
Mar 19, 2013	23.55	23.56	23.07	23.55	58,716	+0.35(+1.51%)
Mar 18, 2013	23.00	23.37	22.80	23.20	45,004	+0.60(+2.65%)
Mar 15, 2013	22.94	22.94	22.35	22.60	57,977	-0.10(-0.44%)
Mar 14, 2013	22.20	22.82	22.20	22.70	48,161	-0.06(-0.26%)
Mar 13, 2013	22.58	23.20	22.58	22.76	33,394	+0.25(+1.11%)
Mar 12, 2013	22.03	22.70	21.97	22.51	79,846	+0.06(+0.27%)
Mar 11, 2013	22.50	22.51	22.18	22.45	27,910	+0.15(+0.67%)
Mar 08, 2013	22.47	22.50	22.26	22.30	47,258	+0.24(+1.09%)
Mar 07, 2013	22.17	22.35	22.06	22.06	30,303	-0.39(-1.74%)
Mar 06, 2013	22.25	22.48	22.15	22.45	77,997	-0.07(-0.31%)
Mar 05, 2013	22.41	22.55	22.41	22.52	65,436	+0.23(+1.03%)
Mar 04, 2013	21.94	22.42	21.94	22.29	61,896	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.