Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.1118 -0.0050 (-4.28%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0916 0.0947 0.0914 0.0947 82,095 +0.00(+4.07%)
Mar 27, 2024 0.0920 0.0920 0.0910 0.0910 37,655 +0.00(+1.11%)
Mar 26, 2024 0.0912 0.0920 0.0900 0.0900 145,860 -0.00(-1.32%)
Mar 25, 2024 0.0920 0.0920 0.0903 0.0912 109,020 -0.00(-0.87%)
Mar 22, 2024 0.0944 0.0944 0.0920 0.0920 20,200 +0.00(+0.00%)
Mar 21, 2024 0.0910 0.0960 0.0910 0.0920 101,405 +0.00(+5.14%)
Mar 20, 2024 0.0900 0.0900 0.0875 0.0875 2,433 +0.00(+2.94%)
Mar 19, 2024 0.0850 0.0850 0.0850 0.0850 8,004 -0.00(-3.30%)
Mar 18, 2024 0.0850 0.0879 0.0850 0.0879 73,406 +0.00(+3.41%)
Mar 15, 2024 0.0842 0.0861 0.0842 0.0850 7,596 -0.00(-3.41%)
Mar 14, 2024 0.0900 0.0900 0.0880 0.0880 75,509 +0.00(+0.57%)
Mar 12, 2024 0.0875 0 -0.01(-7.89%)
Mar 11, 2024 0.0843 0.0950 0.0840 0.0950 61,594 +0.01(+10.47%)
Mar 08, 2024 0.0831 0.0860 0.0831 0.0860 6,900 +0.00(+6.17%)
Mar 07, 2024 0.0812 0.0816 0.0770 0.0810 50,738 +0.00(+3.71%)
Mar 06, 2024 0.0780 0.0803 0.0769 0.0781 52,320 -0.00(-5.56%)
Mar 05, 2024 0.0840 0.0904 0.0827 0.0827 5,561 +0.00(+2.48%)
Mar 04, 2024 0.0795 0.0807 0.0750 0.0807 1,870 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.