Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABC Arbitrage Sa (OP: ABCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.340 1.340 1.340 0 +0.12(+9.89%)
Mar 28, 2018 1.315 1.390 1.200 1.219 528,199 -0.11(-8.32%)
Mar 27, 2018 1.450 1.460 1.310 1.330 540,497 -0.13(-8.90%)
Mar 26, 2018 1.565 1.580 1.449 1.460 196,612 -0.07(-4.58%)
Mar 23, 2018 1.590 1.680 1.510 1.530 349,528 +0.01(+0.59%)
Mar 22, 2018 1.630 1.640 1.461 1.521 337,645 -0.09(-5.53%)
Mar 21, 2018 1.648 1.710 1.600 1.610 159,736 -0.05(-3.01%)
Mar 20, 2018 1.720 1.720 1.640 1.660 140,351 -0.04(-2.35%)
Mar 19, 2018 1.710 1.790 1.690 1.700 164,394 +0.00(+0.00%)
Mar 16, 2018 1.510 1.710 1.510 1.700 234,712 +0.10(+6.25%)
Mar 15, 2018 1.550 1.630 1.550 1.600 122,260 +0.03(+1.91%)
Mar 14, 2018 1.580 1.610 1.546 1.570 98,078 +0.02(+1.29%)
Mar 13, 2018 1.610 1.610 1.550 1.550 115,514 -0.06(-3.58%)
Mar 12, 2018 1.615 1.680 1.550 1.607 252,108 +0.02(+1.11%)
Mar 09, 2018 1.550 1.619 1.530 1.590 118,847 +0.04(+2.57%)
Mar 08, 2018 1.560 1.609 1.510 1.550 317,353 -0.01(-0.64%)
Mar 07, 2018 1.650 1.660 1.510 1.560 330,228 -0.10(-6.02%)
Mar 06, 2018 1.750 1.860 1.640 1.660 356,748 -0.06(-3.49%)
Mar 05, 2018 1.620 1.729 1.615 1.720 430,851 +0.10(+6.17%)
Mar 02, 2018 1.610 1.630 1.555 1.620 242,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.