Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4190 0.4530 0.4190 0.4269 72,188 -0.03(-6.48%)
Mar 30, 2022 0.4200 0.4628 0.4200 0.4565 160,077 +0.04(+8.69%)
Mar 29, 2022 0.4436 0.4436 0.4159 0.4200 95,198 -0.00(-0.92%)
Mar 28, 2022 0.4040 0.4299 0.4040 0.4239 41,108 +0.00(+0.93%)
Mar 25, 2022 0.4366 0.4370 0.4187 0.4200 131,136 -0.01(-1.62%)
Mar 24, 2022 0.4218 0.4475 0.4218 0.4269 200,144 -0.01(-3.35%)
Mar 23, 2022 0.4300 0.4417 0.4106 0.4417 134,365 +0.01(+2.72%)
Mar 22, 2022 0.4250 0.4567 0.4250 0.4300 74,137 -0.00(-0.23%)
Mar 21, 2022 0.4720 0.4720 0.4300 0.4310 124,142 +0.00(+0.23%)
Mar 18, 2022 0.4213 0.4380 0.4046 0.4300 295,947 +0.03(+6.57%)
Mar 17, 2022 0.4386 0.4386 0.4035 0.4035 272,159 -0.01(-3.35%)
Mar 16, 2022 0.4440 0.4440 0.4015 0.4175 136,958 +0.02(+4.24%)
Mar 15, 2022 0.3951 0.4200 0.3650 0.4005 229,997 +0.01(+1.39%)
Mar 14, 2022 0.4300 0.4327 0.3800 0.3950 324,923 -0.04(-8.46%)
Mar 11, 2022 0.4600 0.4600 0.4300 0.4315 258,023 +0.01(+3.55%)
Mar 10, 2022 0.4730 0.4730 0.4167 0.4167 1,089,925 -0.15(-26.00%)
Mar 09, 2022 0.4910 0.5636 0.4910 0.5631 66,498 +0.06(+10.85%)
Mar 08, 2022 0.4506 0.5244 0.4506 0.5080 218,864 +0.03(+5.88%)
Mar 07, 2022 0.5151 0.5200 0.4560 0.4798 311,108 -0.05(-9.47%)
Mar 04, 2022 0.5500 0.5677 0.5200 0.5300 209,576 -0.04(-6.36%)
Mar 03, 2022 0.5600 0.5824 0.5600 0.5660 37,694 +0.00(+0.82%)
Mar 02, 2022 0.5570 0.5850 0.5550 0.5614 126,799 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.