Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0003 0.0004 0.0003 0.0003 24,970,276 -0.00(-25.00%)
Mar 30, 2017 0.0004 0.0004 0.0003 0.0004 37,974,008 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0004 0.0003 0.0004 6,550,000 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0004 0.0002 0.0004 18,677,144 +0.00(+33.33%)
Mar 27, 2017 0.0002 0.0003 0.0002 0.0003 7,595,705 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0004 0.0002 0.0003 36,251,756 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0004 0.0002 0.0003 21,498,176 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0003 26,403,632 -0.00(-25.00%)
Mar 21, 2017 0.0004 0.0004 0.0002 0.0004 20,409,264 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0002 0.0004 16,685,828 +0.00(+0.00%)
Mar 17, 2017 0.0003 0.0004 0.0002 0.0004 17,385,470 +0.00(+33.33%)
Mar 16, 2017 0.0003 0.0003 0.0002 0.0003 52,045,864 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0003 9,787,333 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0003 28,568,554 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0003 0.0002 0.0003 64,394,212 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0004 0.0002 0.0003 11,358,833 +0.00(+0.00%)
Mar 09, 2017 0.0004 0.0004 0.0002 0.0003 67,858,952 +0.00(+50.00%)
Mar 08, 2017 0.0003 0.0004 0.0002 0.0002 297,585,216 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0002 54,893,456 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0003 0.0002 0.0002 30,960,744 -0.00(-33.33%)
Mar 03, 2017 0.0003 0.0003 0.0003 0.0003 51,046,932 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0004 0.0002 0.0003 128,965,848 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.