Indicators

Brambles Ltd ADR (OP: BXBLY )

19.37 -0.21 (-1.07%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.19	21.19	20.78	21.06	12,495	-0.01(-0.06%)
Mar 27, 2024	21.03	21.12	20.91	21.07	46,366	+0.75(+3.70%)
Mar 26, 2024	20.36	20.46	20.13	20.32	23,055	+0.16(+0.80%)
Mar 25, 2024	20.29	20.29	20.11	20.16	22,682	+0.07(+0.34%)
Mar 22, 2024	19.84	20.14	19.84	20.09	18,771	-0.06(-0.30%)
Mar 21, 2024	20.61	20.99	20.14	20.15	59,956	+0.09(+0.45%)
Mar 20, 2024	20.41	20.41	19.69	20.06	24,253	+0.42(+2.14%)
Mar 19, 2024	19.55	19.64	19.51	19.64	18,503	-0.16(-0.81%)
Mar 18, 2024	19.88	19.88	19.79	19.80	21,119	-0.12(-0.60%)
Mar 15, 2024	19.94	20.00	19.92	19.92	24,514	-0.18(-0.89%)
Mar 14, 2024	20.24	20.24	20.00	20.10	23,465	-0.42(-2.06%)
Mar 13, 2024	20.52	20.61	20.52	20.52	12,717	-0.00(-0.01%)
Mar 12, 2024	20.92	20.92	20.45	20.52	14,687	+0.26(+1.29%)
Mar 11, 2024	20.23	20.43	20.15	20.26	16,192	-0.21(-1.03%)
Mar 08, 2024	20.59	20.69	20.44	20.47	21,889	-0.37(-1.78%)
Mar 07, 2024	20.85	20.90	20.45	20.84	12,916	+0.66(+3.27%)
Mar 06, 2024	20.16	20.24	20.13	20.18	37,318	+0.19(+0.95%)
Mar 05, 2024	19.52	20.20	19.52	19.99	19,525	+0.13(+0.65%)
Mar 04, 2024	19.94	20.20	19.81	19.86	14,827	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.