Indicators

Roscan Gold Corp (OP: RCGCF )

0.0699 +0.0052 (+8.04%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0665	0.0683	0.0683	0.0673	117,717	+0.01(+14.07%)
Mar 27, 2024	0.0591	0.0591	0.0590	0.0590	41,250	-0.00(-0.17%)
Mar 26, 2024	0.0601	0.0601	0.0591	0.0591	40,679	-0.01(-7.94%)
Mar 25, 2024	0.0662	0.0662	0.0642	0.0642	1,600	-0.01(-12.18%)
Mar 22, 2024	0.0677	0.0731	0.0641	0.0731	45,200	+0.01(+17.71%)
Mar 21, 2024	0.0600	0.0638	0.0560	0.0621	142,000	-0.00(-0.64%)
Mar 20, 2024	0.0577	0.0641	0.0577	0.0625	8,222	+0.00(+8.70%)
Mar 19, 2024	0.0575	0.0575	0.0575	0.0575	1,300	+0.00(+0.35%)
Mar 18, 2024	0.0589	0.0599	0.0530	0.0573	22,030	-0.00(-4.98%)
Mar 15, 2024	0.0720	0.0760	0.0545	0.0603	67,203	-0.01(-18.73%)
Mar 14, 2024	0.0722	0.0776	0.0722	0.0742	61,143	+0.00(+0.27%)
Mar 13, 2024	0.0700	0.0740	0.0700	0.0740	70,167	+0.00(+5.71%)
Mar 12, 2024	0.0750	0.0750	0.0700	0.0700	36,500	-0.00(-3.18%)
Mar 11, 2024	0.0723	0.0747	0.0723	0.0723	39,400	-0.00(-2.95%)
Mar 08, 2024	0.0720	0.0745	0.0700	0.0745	219,900	+0.00(+7.19%)
Mar 07, 2024	0.0663	0.0695	0.0622	0.0695	107,500	+0.01(+12.10%)
Mar 06, 2024	0.0620	0.0620	0.0595	0.0620	131,000	-0.00(-0.80%)
Mar 05, 2024	0.0578	0.0625	0.0578	0.0625	9,500	+0.01(+10.42%)
Mar 04, 2024	0.0520	0.0620	0.0520	0.0566	93,412	-0.00(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.