Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.145 1.145 1.145 0 +0.11(+10.73%)
Mar 28, 2018 1.063 1.070 1.000 1.034 57,416 -0.05(-4.46%)
Mar 27, 2018 1.145 1.145 1.074 1.082 30,029 -0.07(-6.28%)
Mar 26, 2018 1.151 1.160 1.100 1.155 47,011 -0.01(-1.26%)
Mar 23, 2018 1.205 1.250 1.164 1.170 76,065 +0.04(+3.96%)
Mar 22, 2018 1.181 1.181 1.109 1.125 69,307 -0.04(-3.23%)
Mar 21, 2018 1.161 1.182 1.129 1.163 46,650 -0.03(-2.47%)
Mar 20, 2018 1.204 1.240 1.181 1.192 168,167 -0.05(-4.29%)
Mar 19, 2018 1.310 1.310 1.188 1.245 183,503 -0.02(-1.49%)
Mar 16, 2018 1.165 1.293 1.145 1.264 216,236 +0.11(+9.63%)
Mar 15, 2018 1.036 1.153 1.020 1.153 131,429 +0.11(+10.05%)
Mar 14, 2018 0.9782 1.050 0.9593 1.048 35,572 +0.07(+7.43%)
Mar 13, 2018 1.000 1.007 0.9530 0.9754 34,078 -0.03(-2.57%)
Mar 12, 2018 0.9475 1.002 0.9312 1.001 41,075 +0.05(+5.60%)
Mar 09, 2018 0.9520 0.9771 0.9316 0.9480 69,592 -0.01(-0.97%)
Mar 08, 2018 1.015 1.020 0.9573 0.9573 69,177 -0.05(-4.55%)
Mar 07, 2018 1.030 1.030 0.9837 1.003 68,039 -0.03(-3.15%)
Mar 06, 2018 1.034 1.070 0.9960 1.036 56,583 -0.01(-0.91%)
Mar 05, 2018 1.044 1.065 1.025 1.045 42,835 -0.03(-2.34%)
Mar 02, 2018 1.070 1.074 1.043 1.070 44,202 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.