Indicators

Wynn Macau (OP: WYNMY )

8.820 -0.065 (-0.73%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.905	8.935	8.862	8.893	4,868	+0.09(+0.99%)
Mar 27, 2024	8.805	8.805	8.805	8.805	660	-0.16(-1.73%)
Mar 26, 2024	8.980	8.980	8.940	8.960	13,606	+0.02(+0.17%)
Mar 25, 2024	8.980	8.980	8.940	8.945	5,344	-0.00(-0.06%)
Mar 22, 2024	8.940	8.953	8.890	8.950	4,634	+0.10(+1.13%)
Mar 21, 2024	8.920	8.940	8.800	8.850	4,409	+0.24(+2.76%)
Mar 20, 2024	8.612	8.612	8.612	8.612	153	+0.09(+1.02%)
Mar 19, 2024	8.505	8.525	8.505	8.525	651	-0.05(-0.64%)
Mar 18, 2024	8.580	8.610	8.580	8.580	6,899	-0.08(-0.98%)
Mar 15, 2024	8.665	8.665	8.665	8.665	460	-0.11(-1.20%)
Mar 14, 2024	8.810	8.825	8.770	8.770	6,681	+0.05(+0.63%)
Mar 13, 2024	8.680	8.715	8.680	8.715	1,462	+0.07(+0.87%)
Mar 12, 2024	8.650	8.672	8.630	8.640	16,262	+0.28(+3.29%)
Mar 11, 2024	8.000	8.365	8.000	8.365	19,268	+0.22(+2.76%)
Mar 08, 2024	8.050	8.140	8.050	8.140	7,130	-0.01(-0.18%)
Mar 07, 2024	8.130	8.155	8.100	8.155	9,287	+0.04(+0.43%)
Mar 06, 2024	7.960	8.135	7.960	8.120	3,712	+0.16(+2.01%)
Mar 05, 2024	7.915	7.960	7.870	7.960	16,006	-0.05(-0.62%)
Mar 04, 2024	8.050	8.130	7.990	8.010	22,469	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.