Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.00 12.00 11.99 12.00 2,967 -0.00(-0.01%)
Mar 28, 2014 12.01 12.01 11.97 12.00 2,119 +0.00(+0.00%)
Mar 27, 2014 11.96 12.00 11.91 12.00 1,597 +0.01(+0.08%)
Mar 26, 2014 12.04 12.05 11.98 11.99 10,178 +0.00(+0.00%)
Mar 25, 2014 11.95 12.00 11.87 11.99 3,750 +0.04(+0.33%)
Mar 24, 2014 11.96 11.96 11.95 11.95 1,000 +0.04(+0.34%)
Mar 21, 2014 11.91 11.91 11.90 11.91 826 +0.01(+0.08%)
Mar 20, 2014 11.86 11.92 11.84 11.90 3,925 +0.03(+0.25%)
Mar 19, 2014 12.02 12.02 11.85 11.87 26,395 -0.09(-0.75%)
Mar 18, 2014 11.96 11.96 11.96 11.96 373 +0.00(+0.00%)
Mar 17, 2014 11.88 11.97 11.88 11.96 1,663 +0.08(+0.67%)
Mar 14, 2014 11.93 11.93 11.88 11.88 3,684 +0.03(+0.25%)
Mar 13, 2014 11.88 11.88 11.85 11.85 1,813 -0.03(-0.25%)
Mar 12, 2014 11.88 11.88 11.88 11.88 139 +0.12(+1.02%)
Mar 11, 2014 11.77 11.77 11.76 11.76 3,569 -0.01(-0.08%)
Mar 10, 2014 11.68 11.77 11.67 11.77 3,364 +0.04(+0.34%)
Mar 07, 2014 11.72 11.73 11.69 11.73 9,570 -0.06(-0.51%)
Mar 06, 2014 11.71 11.79 11.70 11.79 6,490 -0.03(-0.29%)
Mar 05, 2014 11.79 11.83 11.79 11.82 2,801 +0.04(+0.30%)
Mar 04, 2014 11.79 11.79 11.79 11.79 1,000 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.