Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	244.48	245.36	242.83	244.53	2,278,848	+1.29(+0.53%)
Mar 27, 2024	240.81	243.38	240.62	243.24	2,162,822	+3.92(+1.64%)
Mar 26, 2024	242.60	242.84	239.14	239.32	2,817,939	-3.14(-1.30%)
Mar 25, 2024	243.08	243.81	241.27	242.47	1,985,984	-1.11(-0.46%)
Mar 22, 2024	246.95	247.67	243.48	243.58	1,686,552	-3.12(-1.27%)
Mar 21, 2024	246.13	248.94	245.23	246.70	3,233,787	+1.79(+0.73%)
Mar 20, 2024	241.50	246.15	241.27	244.91	2,579,463	+3.58(+1.48%)
Mar 19, 2024	242.91	243.79	239.91	241.33	3,262,840	-1.64(-0.67%)
Mar 18, 2024	243.67	244.23	242.48	242.97	2,293,762	+0.23(+0.09%)
Mar 15, 2024	242.07	244.98	241.85	242.75	3,277,498	-1.92(-0.78%)
Mar 14, 2024	246.03	246.57	242.22	244.66	2,646,287	-3.17(-1.28%)
Mar 13, 2024	248.84	249.36	247.05	247.84	2,141,189	-1.92(-0.77%)
Mar 12, 2024	248.01	250.75	247.81	249.76	1,643,179	+1.30(+0.52%)
Mar 11, 2024	248.80	250.06	245.89	248.45	1,548,331	-1.08(-0.43%)
Mar 08, 2024	246.84	249.80	246.21	249.54	2,422,937	+1.91(+0.77%)
Mar 07, 2024	251.91	251.91	247.32	247.63	2,409,250	-1.95(-0.78%)
Mar 06, 2024	252.00	253.53	249.42	249.58	1,921,910	-2.68(-1.06%)
Mar 05, 2024	252.41	254.17	250.96	252.26	1,376,601	+0.23(+0.09%)
Mar 04, 2024	251.92	253.40	251.03	252.03	1,845,369	+0.49(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.