Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	109.23	110.70	108.72	110.52	293,509	+1.23(+1.12%)
Mar 27, 2024	105.31	109.31	105.25	109.29	322,554	+4.40(+4.19%)
Mar 26, 2024	105.29	105.51	104.50	104.90	229,592	+0.02(+0.02%)
Mar 25, 2024	104.43	105.46	104.43	104.88	328,207	+0.37(+0.36%)
Mar 22, 2024	106.56	106.84	104.10	104.50	277,979	-1.74(-1.64%)
Mar 21, 2024	105.50	107.23	105.50	106.24	313,389	+1.14(+1.08%)
Mar 20, 2024	103.22	106.09	103.22	105.10	335,113	+1.29(+1.24%)
Mar 19, 2024	103.47	104.89	103.22	103.82	252,992	-0.05(-0.05%)
Mar 18, 2024	104.14	104.84	103.43	103.86	314,426	-0.23(-0.22%)
Mar 15, 2024	103.34	105.13	103.21	104.09	797,829	+0.29(+0.28%)
Mar 14, 2024	104.65	105.33	102.54	103.80	545,381	-1.99(-1.88%)
Mar 13, 2024	105.66	107.11	105.40	105.79	278,811	-0.10(-0.09%)
Mar 12, 2024	105.10	106.34	104.55	105.89	255,287	+0.57(+0.54%)
Mar 11, 2024	105.98	106.64	105.24	105.32	258,815	-1.16(-1.09%)
Mar 08, 2024	108.63	108.72	106.46	106.48	360,090	-1.16(-1.08%)
Mar 07, 2024	109.91	110.90	107.44	107.64	378,065	-1.08(-0.99%)
Mar 06, 2024	108.00	110.24	106.06	108.72	825,972	-3.24(-2.89%)
Mar 05, 2024	107.31	112.35	107.31	111.95	599,817	+4.26(+3.96%)
Mar 04, 2024	108.36	110.66	107.35	107.69	1,004,868	+2.10(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.