Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.57	44.75	44.43	44.70	510,922	+0.05(+0.11%)
Mar 27, 2013	44.37	44.71	44.24	44.65	310,907	+0.01(+0.02%)
Mar 26, 2013	44.67	44.77	44.41	44.65	282,984	+0.06(+0.14%)
Mar 25, 2013	44.59	44.63	44.32	44.58	436,283	+0.14(+0.31%)
Mar 22, 2013	44.16	44.45	44.02	44.45	856,835	+0.27(+0.61%)
Mar 21, 2013	43.99	44.37	43.94	44.17	425,617	-0.01(-0.02%)
Mar 20, 2013	44.07	44.41	44.00	44.18	342,355	+0.34(+0.77%)
Mar 19, 2013	43.66	43.91	43.51	43.84	316,639	+0.25(+0.57%)
Mar 18, 2013	43.15	43.82	42.87	43.59	775,016	-0.50(-1.13%)
Mar 15, 2013	44.07	44.12	43.83	44.09	745,321	+0.14(+0.31%)
Mar 14, 2013	43.84	43.96	43.70	43.96	327,274	+0.13(+0.29%)
Mar 13, 2013	43.84	43.91	43.71	43.83	301,751	+0.10(+0.23%)
Mar 12, 2013	43.73	43.87	43.48	43.73	458,991	-0.03(-0.07%)
Mar 11, 2013	43.49	43.85	43.49	43.76	357,888	+0.16(+0.36%)
Mar 08, 2013	43.86	43.99	43.44	43.60	384,005	-0.01(-0.02%)
Mar 07, 2013	43.52	43.68	43.40	43.61	517,425	+0.15(+0.35%)
Mar 06, 2013	43.62	43.72	43.32	43.46	402,807	-0.01(-0.02%)
Mar 05, 2013	43.57	43.83	43.37	43.47	397,172	+0.10(+0.23%)
Mar 04, 2013	43.05	43.42	43.05	43.37	337,245	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.