Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.03 25.06 24.55 24.61 122,735 -0.21(-0.83%)
Mar 29, 2012 24.40 24.89 24.40 24.81 43,644 +0.17(+0.68%)
Mar 28, 2012 24.59 24.90 24.41 24.65 76,730 +0.05(+0.20%)
Mar 27, 2012 24.48 24.87 24.39 24.60 75,765 +0.11(+0.44%)
Mar 26, 2012 23.78 24.49 23.48 24.49 160,090 +0.83(+3.52%)
Mar 23, 2012 23.90 24.03 23.47 23.65 178,082 -0.36(-1.51%)
Mar 22, 2012 23.94 24.25 23.77 24.02 57,788 -0.14(-0.57%)
Mar 21, 2012 23.98 24.40 23.98 24.16 153,762 +0.26(+1.11%)
Mar 20, 2012 23.65 24.00 23.63 23.89 87,165 -0.01(-0.04%)
Mar 19, 2012 23.14 23.99 22.96 23.90 135,170 +0.75(+3.22%)
Mar 16, 2012 23.16 23.24 22.63 23.15 180,239 +0.08(+0.34%)
Mar 15, 2012 22.52 23.12 22.11 23.08 116,332 +0.61(+2.71%)
Mar 14, 2012 22.56 22.75 22.43 22.47 94,826 -0.05(-0.22%)
Mar 13, 2012 22.32 22.56 22.21 22.52 141,767 +0.39(+1.77%)
Mar 12, 2012 22.07 22.52 21.81 22.12 111,243 +0.07(+0.31%)
Mar 09, 2012 21.45 22.36 21.44 22.06 322,931 +0.67(+3.12%)
Mar 08, 2012 19.38 21.45 19.37 21.39 260,057 +2.30(+12.08%)
Mar 07, 2012 18.81 19.34 18.50 19.08 216,813 +0.34(+1.83%)
Mar 06, 2012 18.95 18.99 18.54 18.74 84,254 -0.38(-2.00%)
Mar 05, 2012 18.83 19.26 18.72 19.12 117,863 +0.26(+1.40%)
Mar 02, 2012 18.99 19.07 18.70 18.86 217,160 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.