Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.61 11.75 11.57 11.65 1,751,288 +0.03(+0.23%)
Mar 30, 2010 11.71 11.72 11.53 11.62 2,322,025 -0.06(-0.53%)
Mar 29, 2010 11.68 11.75 11.56 11.68 1,107,989 +0.00(+0.02%)
Mar 26, 2010 11.93 11.93 11.63 11.68 2,052,963 -0.22(-1.81%)
Mar 25, 2010 12.05 12.16 11.87 11.90 1,738,168 -0.03(-0.25%)
Mar 24, 2010 12.08 12.12 11.89 11.93 1,408,389 -0.17(-1.43%)
Mar 23, 2010 12.06 12.22 11.99 12.10 1,785,332 +0.08(+0.65%)
Mar 22, 2010 11.51 12.07 11.48 12.02 1,790,171 +0.47(+4.04%)
Mar 19, 2010 12.04 12.04 11.55 11.55 2,924,849 -0.44(-3.69%)
Mar 18, 2010 11.82 12.01 11.79 12.00 1,426,271 +0.16(+1.34%)
Mar 17, 2010 11.88 11.94 11.78 11.84 1,594,450 -0.04(-0.34%)
Mar 16, 2010 11.68 11.89 11.58 11.88 2,939,844 +0.21(+1.80%)
Mar 15, 2010 11.61 11.72 11.57 11.67 1,029,001 +0.05(+0.44%)
Mar 12, 2010 11.64 11.68 11.47 11.62 1,850,514 -0.01(-0.07%)
Mar 11, 2010 11.59 11.62 11.45 11.62 1,620,813 +0.01(+0.07%)
Mar 10, 2010 11.79 11.81 11.60 11.62 2,675,303 -0.07(-0.60%)
Mar 09, 2010 11.50 11.88 11.38 11.69 2,234,723 +0.17(+1.45%)
Mar 08, 2010 11.45 11.56 11.30 11.52 1,250,532 +0.10(+0.85%)
Mar 05, 2010 11.33 11.44 11.25 11.42 1,721,050 +0.19(+1.66%)
Mar 04, 2010 11.29 11.29 11.15 11.24 1,264,686 +0.01(+0.05%)
Mar 03, 2010 11.44 11.50 11.21 11.23 1,602,342 -0.22(-1.89%)
Mar 02, 2010 11.42 11.50 11.35 11.45 989,429 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.