Indicators

Gabelli Utility Trust (The) (NY: GUT )

6.130 +0.030 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.416	5.485	5.387	5.456	192,420	+0.06(+1.09%)
Mar 27, 2024	5.367	5.446	5.367	5.397	129,832	+0.03(+0.55%)
Mar 26, 2024	5.357	5.407	5.343	5.367	148,455	-0.03(-0.55%)
Mar 25, 2024	5.505	5.505	5.367	5.397	126,781	-0.07(-1.26%)
Mar 22, 2024	5.456	5.485	5.434	5.466	113,503	+0.01(+0.18%)
Mar 21, 2024	5.357	5.456	5.343	5.456	194,285	+0.13(+2.40%)
Mar 20, 2024	5.298	5.328	5.279	5.328	145,342	+0.01(+0.18%)
Mar 19, 2024	5.357	5.377	5.308	5.318	122,948	-0.03(-0.55%)
Mar 18, 2024	5.338	5.387	5.328	5.348	95,825	+0.02(+0.37%)
Mar 15, 2024	5.387	5.416	5.326	5.328	97,865	-0.09(-1.63%)
Mar 14, 2024	5.426	5.456	5.387	5.416	102,571	-0.02(-0.36%)
Mar 13, 2024	5.436	5.446	5.357	5.436	137,316	+0.00(+0.00%)
Mar 12, 2024	5.465	5.485	5.358	5.436	212,211	-0.01(-0.18%)
Mar 11, 2024	5.426	5.456	5.426	5.446	130,074	+0.04(+0.72%)
Mar 08, 2024	5.387	5.407	5.368	5.407	133,323	+0.04(+0.73%)
Mar 07, 2024	5.329	5.407	5.309	5.368	100,213	+0.06(+1.10%)
Mar 06, 2024	5.280	5.319	5.241	5.309	69,370	+0.08(+1.49%)
Mar 05, 2024	5.212	5.305	5.212	5.232	109,551	+0.02(+0.37%)
Mar 04, 2024	5.329	5.407	5.212	5.212	379,976	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.