Indicators

Avanos Medical Inc (NY: AVNS )

19.91 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.87	20.02	20.02	19.91	232,958	+0.01(+0.05%)
Mar 27, 2024	19.82	19.99	19.76	19.90	157,505	+0.31(+1.58%)
Mar 26, 2024	19.67	19.71	19.50	19.59	243,956	+0.09(+0.46%)
Mar 25, 2024	19.57	19.83	19.49	19.50	132,640	+0.00(+0.00%)
Mar 22, 2024	19.49	19.59	19.17	19.50	175,694	+0.01(+0.05%)
Mar 21, 2024	19.70	19.94	19.44	19.49	205,187	-0.05(-0.26%)
Mar 20, 2024	19.28	19.69	19.14	19.54	241,177	+0.10(+0.51%)
Mar 19, 2024	19.13	19.60	19.13	19.44	266,224	+0.31(+1.62%)
Mar 18, 2024	19.08	19.40	18.94	19.13	273,010	+0.04(+0.21%)
Mar 15, 2024	18.85	19.14	18.81	19.09	671,098	+0.11(+0.58%)
Mar 14, 2024	19.41	19.59	18.93	18.98	315,935	-0.56(-2.87%)
Mar 13, 2024	19.61	19.91	19.54	19.54	187,857	-0.18(-0.91%)
Mar 12, 2024	19.80	19.81	19.54	19.72	190,067	-0.02(-0.10%)
Mar 11, 2024	19.87	20.21	19.71	19.74	204,505	-0.15(-0.75%)
Mar 08, 2024	19.83	20.10	19.74	19.89	210,492	+0.20(+1.02%)
Mar 07, 2024	19.72	19.91	19.68	19.69	187,517	+0.15(+0.77%)
Mar 06, 2024	19.28	19.77	19.27	19.54	297,639	+0.54(+2.84%)
Mar 05, 2024	18.65	19.01	18.58	19.00	267,225	+0.31(+1.66%)
Mar 04, 2024	18.65	18.95	18.59	18.69	173,388	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.