Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.21	64.37	64.21	64.32	1,687	-0.15(-0.24%)
Mar 27, 2024	64.31	64.47	64.31	64.47	1,135	+0.02(+0.03%)
Mar 26, 2024	64.50	64.51	64.45	64.45	5,819	-0.07(-0.10%)
Mar 25, 2024	64.41	64.51	64.41	64.51	1,229	+0.25(+0.39%)
Mar 22, 2024	64.34	64.36	64.26	64.26	3,225	-0.54(-0.84%)
Mar 21, 2024	64.87	64.87	64.81	64.81	2,205	-0.19(-0.29%)
Mar 20, 2024	64.29	65.00	64.28	65.00	19,408	+0.54(+0.83%)
Mar 19, 2024	64.28	64.46	64.28	64.46	7,408	-0.24(-0.37%)
Mar 18, 2024	64.77	64.82	64.66	64.70	4,267	-0.03(-0.05%)
Mar 15, 2024	64.70	64.82	64.70	64.73	3,256	-0.22(-0.34%)
Mar 14, 2024	65.12	65.12	64.87	64.95	4,533	-0.37(-0.56%)
Mar 13, 2024	65.22	65.37	65.22	65.32	2,613	+0.17(+0.26%)
Mar 12, 2024	65.08	65.14	65.02	65.14	4,339	-0.06(-0.10%)
Mar 11, 2024	65.14	65.21	65.13	65.21	1,671	-0.08(-0.12%)
Mar 08, 2024	65.52	65.52	65.28	65.28	3,647	+0.02(+0.03%)
Mar 07, 2024	65.13	65.28	65.13	65.26	6,114	+0.52(+0.80%)
Mar 06, 2024	64.75	64.83	64.71	64.75	3,971	+0.61(+0.95%)
Mar 05, 2024	64.03	64.29	64.03	64.14	9,668	-0.02(-0.04%)
Mar 04, 2024	64.32	64.32	64.16	64.16	8,615	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.