Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 118.38 118.38 118.38 0 +0.02(+0.02%)
Mar 28, 2018 118.44 118.97 118.11 118.36 1,137,444 +0.08(+0.07%)
Mar 27, 2018 118.27 118.35 117.85 118.28 1,217,135 -0.14(-0.12%)
Mar 26, 2018 118.27 118.50 117.95 118.42 596,216 +0.47(+0.40%)
Mar 23, 2018 117.92 118.25 117.73 117.95 1,370,546 -0.07(-0.06%)
Mar 22, 2018 117.79 118.23 117.50 118.02 1,581,735 +0.02(+0.02%)
Mar 21, 2018 118.25 118.42 117.74 118.00 992,925 -0.40(-0.34%)
Mar 20, 2018 118.05 118.50 117.56 118.40 1,479,883 +0.04(+0.03%)
Mar 19, 2018 118.00 118.50 117.62 118.36 3,177,974 +0.76(+0.65%)
Mar 16, 2018 117.50 118.02 116.84 117.60 1,643,926 +0.33(+0.28%)
Mar 15, 2018 117.82 118.18 116.77 117.27 1,408,182 -0.54(-0.46%)
Mar 14, 2018 117.55 118.12 117.36 117.81 2,876,720 +0.16(+0.14%)
Mar 13, 2018 117.99 118.21 117.57 117.65 3,976,102 +0.06(+0.05%)
Mar 12, 2018 118.15 118.62 117.54 117.59 3,486,283 -0.36(-0.31%)
Mar 09, 2018 117.45 118.44 116.80 117.95 1,537,343 +0.60(+0.51%)
Mar 08, 2018 115.25 117.49 115.01 117.35 3,823,422 +1.05(+0.90%)
Mar 07, 2018 116.72 116.30 2,355,959 +0.18(+0.16%)
Mar 06, 2018 115.74 116.30 115.35 116.12 2,049,469 +0.21(+0.18%)
Mar 05, 2018 116.22 116.31 115.33 115.91 1,554,444 -0.33(-0.28%)
Mar 02, 2018 115.91 116.47 115.00 116.24 2,608,436 -0.20(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.