Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 90.06 90.44 89.33 89.42 1,145,543 -0.52(-0.58%)
Mar 30, 2016 90.13 90.45 89.45 89.94 1,240,514 -0.08(-0.09%)
Mar 29, 2016 89.44 90.15 89.35 90.02 1,018,440 +0.58(+0.65%)
Mar 28, 2016 88.30 89.94 88.30 89.44 1,128,463 +1.21(+1.37%)
Mar 24, 2016 89.54 88.23 88.23 88.23 1,488,200 -1.73(-1.92%)
Mar 23, 2016 89.36 90.62 89.00 89.96 1,491,905 +0.59(+0.66%)
Mar 22, 2016 90.17 90.28 89.13 89.37 1,383,836 -0.87(-0.96%)
Mar 21, 2016 90.34 90.96 89.91 90.24 1,648,312 -0.11(-0.12%)
Mar 18, 2016 91.77 91.77 90.28 90.35 2,210,863 -1.44(-1.57%)
Mar 17, 2016 90.20 92.00 90.15 91.79 1,604,334 +1.59(+1.76%)
Mar 16, 2016 90.22 90.58 89.26 90.20 1,465,930 -0.48(-0.53%)
Mar 15, 2016 90.45 91.42 90.06 90.68 1,180,136 -0.07(-0.08%)
Mar 14, 2016 91.23 91.41 90.38 90.75 1,307,794 -0.29(-0.32%)
Mar 11, 2016 91.65 91.95 90.58 91.04 1,372,036 -1.08(-1.17%)
Mar 10, 2016 92.03 92.88 91.33 92.12 1,017,300 +0.10(+0.11%)
Mar 09, 2016 90.93 92.35 90.60 92.02 1,382,093 +1.27(+1.40%)
Mar 08, 2016 90.10 91.68 90.01 90.75 2,399,377 +0.54(+0.60%)
Mar 07, 2016 91.38 91.66 90.02 90.21 1,945,435 -1.57(-1.71%)
Mar 04, 2016 92.10 92.33 91.29 91.78 1,780,677 -0.17(-0.18%)
Mar 03, 2016 91.90 92.04 91.03 91.95 1,318,494 -0.03(-0.03%)
Mar 02, 2016 92.57 92.73 91.49 91.98 1,259,759 -0.73(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.