Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.00	29.09	28.91	29.09	5,516	+0.36(+1.25%)
Mar 27, 2013	28.78	28.78	28.73	28.73	1,037	-0.06(-0.21%)
Mar 26, 2013	28.61	28.79	28.61	28.79	2,336	+0.23(+0.82%)
Mar 25, 2013	28.79	28.79	28.45	28.56	6,581	-0.26(-0.91%)
Mar 22, 2013	28.66	28.82	28.66	28.82	1,641	+0.20(+0.70%)
Mar 21, 2013	28.71	28.71	28.59	28.62	1,603	+0.12(+0.44%)
Mar 20, 2013	28.40	28.54	28.40	28.50	1,223	+0.14(+0.51%)
Mar 19, 2013	28.40	28.40	28.24	28.35	3,512	+0.01(+0.05%)
Mar 18, 2013	28.39	28.39	28.34	28.34	6,259	-0.06(-0.20%)
Mar 15, 2013	28.34	28.50	28.34	28.39	2,272	-0.05(-0.19%)
Mar 14, 2013	28.46	28.46	28.37	28.45	2,410	+0.19(+0.66%)
Mar 13, 2013	28.17	28.29	28.15	28.26	6,473	+0.03(+0.12%)
Mar 12, 2013	28.19	28.32	28.17	28.23	3,077	-0.23(-0.82%)
Mar 11, 2013	28.28	28.46	28.28	28.46	27,688	+0.08(+0.29%)
Mar 08, 2013	28.38	28.45	28.38	28.38	50,267	-0.10(-0.36%)
Mar 07, 2013	28.43	28.55	28.43	28.48	17,490	+0.10(+0.34%)
Mar 06, 2013	28.59	28.59	28.37	28.39	2,809	-0.20(-0.70%)
Mar 05, 2013	28.46	28.59	28.46	28.59	14,392	+0.32(+1.15%)
Mar 04, 2013	28.17	28.26	28.17	28.26	1,410	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.