Indicators

Pennantpark Investme (NY: PNNT )

7.490 +0.070 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.726	6.785	6.687	6.746	377,166	+0.06(+0.88%)
Mar 27, 2024	6.618	6.687	6.589	6.687	291,828	+0.07(+1.04%)
Mar 26, 2024	6.579	6.618	6.559	6.618	212,939	+0.06(+0.90%)
Mar 25, 2024	6.540	6.618	6.540	6.559	223,010	+0.02(+0.30%)
Mar 22, 2024	6.589	6.589	6.506	6.540	354,333	-0.02(-0.30%)
Mar 21, 2024	6.569	6.618	6.540	6.559	359,356	+0.00(+0.00%)
Mar 20, 2024	6.471	6.569	6.442	6.559	255,463	+0.09(+1.36%)
Mar 19, 2024	6.452	6.491	6.432	6.471	217,923	+0.00(+0.00%)
Mar 18, 2024	6.520	6.520	6.471	6.471	364,470	-0.07(-1.05%)
Mar 15, 2024	6.501	6.569	6.471	6.540	543,598	+0.03(+0.45%)
Mar 14, 2024	6.627	6.627	6.501	6.510	564,175	-0.10(-1.47%)
Mar 13, 2024	6.617	6.656	6.598	6.607	274,521	-0.01(-0.15%)
Mar 12, 2024	6.588	6.641	6.578	6.617	413,511	+0.02(+0.29%)
Mar 11, 2024	6.578	6.637	6.549	6.598	459,051	+0.02(+0.30%)
Mar 08, 2024	6.588	6.633	6.559	6.578	326,000	+0.03(+0.44%)
Mar 07, 2024	6.530	6.588	6.530	6.549	351,041	+0.02(+0.30%)
Mar 06, 2024	6.510	6.588	6.506	6.530	649,736	+0.02(+0.30%)
Mar 05, 2024	6.510	6.559	6.501	6.510	421,399	-0.02(-0.30%)
Mar 04, 2024	6.598	6.656	6.510	6.530	701,056	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.