Indicators

(NY: BIRK )

57.00 +1.18 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.23	48.44	46.84	47.25	391,468	+0.22(+0.47%)
Mar 27, 2024	46.46	47.19	45.72	47.03	589,487	+0.77(+1.66%)
Mar 26, 2024	46.11	46.63	45.77	46.26	202,812	+0.59(+1.29%)
Mar 25, 2024	46.78	47.06	45.43	45.67	375,037	-1.08(-2.31%)
Mar 22, 2024	46.45	47.19	46.05	46.75	549,336	+0.00(+0.00%)
Mar 21, 2024	46.34	47.44	45.67	46.75	659,171	+0.80(+1.74%)
Mar 20, 2024	46.06	46.17	45.19	45.95	615,409	+0.08(+0.17%)
Mar 19, 2024	45.98	46.41	44.81	45.87	974,046	-0.53(-1.14%)
Mar 18, 2024	46.79	47.27	45.90	46.40	710,434	-0.69(-1.47%)
Mar 15, 2024	46.08	47.34	46.08	47.09	598,105	+0.66(+1.42%)
Mar 14, 2024	46.93	46.94	45.91	46.43	406,562	-0.42(-0.90%)
Mar 13, 2024	46.97	48.07	46.65	46.85	530,895	-0.18(-0.38%)
Mar 12, 2024	47.43	47.43	46.25	47.03	287,241	-0.40(-0.84%)
Mar 11, 2024	47.18	47.65	46.20	47.43	538,890	+0.25(+0.53%)
Mar 08, 2024	48.69	48.91	46.71	47.18	433,872	-1.22(-2.52%)
Mar 07, 2024	48.30	49.16	48.30	48.40	182,638	+0.21(+0.44%)
Mar 06, 2024	48.55	49.04	47.77	48.19	183,961	-0.17(-0.35%)
Mar 05, 2024	50.39	50.46	48.01	48.36	618,753	-1.88(-3.74%)
Mar 04, 2024	48.47	51.41	48.20	50.24	971,837	+2.41(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.