Indicators

(NY: CMTG )

7.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.440	9.790	9.440	9.760	380,786	+0.33(+3.50%)
Mar 27, 2024	9.300	9.470	9.300	9.430	162,677	+0.23(+2.50%)
Mar 26, 2024	9.492	9.492	9.146	9.200	232,360	-0.18(-1.97%)
Mar 25, 2024	9.482	9.570	9.385	9.385	116,194	-0.06(-0.62%)
Mar 22, 2024	9.658	9.658	9.385	9.443	222,716	-0.24(-2.51%)
Mar 21, 2024	9.580	9.784	9.570	9.687	248,271	+0.17(+1.74%)
Mar 20, 2024	9.385	9.658	9.132	9.521	444,188	+0.06(+0.62%)
Mar 19, 2024	9.492	9.658	9.356	9.463	233,126	-0.09(-0.92%)
Mar 18, 2024	9.521	9.638	9.366	9.550	226,768	+0.02(+0.20%)
Mar 15, 2024	9.103	9.580	9.103	9.531	1,025,280	+0.35(+3.82%)
Mar 14, 2024	9.346	9.346	9.073	9.181	282,961	-0.19(-2.08%)
Mar 13, 2024	9.463	9.638	9.288	9.375	311,408	-0.13(-1.33%)
Mar 12, 2024	9.589	9.589	9.385	9.502	197,672	-0.02(-0.20%)
Mar 11, 2024	9.609	9.794	9.502	9.521	200,103	-0.13(-1.31%)
Mar 08, 2024	9.706	9.881	9.599	9.648	183,174	+0.11(+1.12%)
Mar 07, 2024	9.570	9.609	9.424	9.541	211,448	+0.11(+1.14%)
Mar 06, 2024	9.580	9.638	9.385	9.434	303,404	-0.04(-0.41%)
Mar 05, 2024	9.268	9.512	9.210	9.473	341,339	+0.15(+1.57%)
Mar 04, 2024	9.589	9.589	9.317	9.327	262,826	-0.26(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.