Indicators

IQ Healthy Hearts ETF (NY: HART )

30.52 -0.40 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.12	30.12	30.12	30.12	100	+0.04(+0.13%)
Mar 27, 2024	30.08	30.08	30.08	30.08	15	+0.35(+1.18%)
Mar 26, 2024	29.73	29.73	29.73	29.73	185	+0.11(+0.36%)
Mar 25, 2024	29.63	29.63	29.63	29.63	114	-0.04(-0.14%)
Mar 22, 2024	29.68	29.68	29.67	29.67	415	-0.12(-0.41%)
Mar 21, 2024	29.79	29.79	29.79	29.79	50	-0.06(-0.19%)
Mar 20, 2024	29.86	29.86	29.85	29.85	106	+0.05(+0.17%)
Mar 19, 2024	29.75	29.80	29.75	29.80	313	+0.14(+0.47%)
Mar 18, 2024	29.82	29.82	29.66	29.66	225	+0.03(+0.11%)
Mar 15, 2024	29.78	29.78	29.63	29.63	386	-0.23(-0.79%)
Mar 14, 2024	29.91	29.92	29.87	29.87	3,357	-0.08(-0.27%)
Mar 13, 2024	29.95	29.95	29.95	29.95	30	-0.07(-0.24%)
Mar 12, 2024	29.97	30.02	29.95	30.02	602	+0.13(+0.44%)
Mar 11, 2024	29.96	29.96	29.88	29.89	650	+0.06(+0.19%)
Mar 08, 2024	29.91	29.91	29.83	29.83	130	-0.02(-0.06%)
Mar 07, 2024	29.83	29.92	29.83	29.85	1,758	+0.32(+1.10%)
Mar 06, 2024	29.52	29.52	29.52	29.52	87	+0.21(+0.73%)
Mar 05, 2024	29.44	29.44	29.31	29.31	218	-0.21(-0.71%)
Mar 04, 2024	29.71	29.71	29.45	29.52	1,125	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.