Indicators

Blackrock U.S. Equity Factor Rotation ETF (NY: DYNF )

46.04 +0.17 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.40	44.44	44.44	44.34	714,187	-0.03(-0.07%)
Mar 27, 2024	44.45	44.48	44.08	44.37	945,689	+0.13(+0.29%)
Mar 26, 2024	44.49	44.53	44.21	44.24	1,121,400	-0.10(-0.23%)
Mar 25, 2024	44.36	44.46	44.23	44.34	830,716	-0.21(-0.47%)
Mar 22, 2024	44.59	44.70	44.49	44.55	1,181,271	-0.01(-0.02%)
Mar 21, 2024	44.73	44.77	44.55	44.56	2,366,126	+0.19(+0.44%)
Mar 20, 2024	43.98	44.37	43.84	44.37	2,278,910	+0.48(+1.09%)
Mar 19, 2024	43.51	43.90	43.30	43.89	2,332,171	+0.31(+0.71%)
Mar 18, 2024	43.59	43.81	43.54	43.58	2,088,966	+0.32(+0.74%)
Mar 15, 2024	43.39	43.44	43.10	43.26	10,944,589	-0.38(-0.87%)
Mar 14, 2024	43.84	43.87	43.37	43.64	62,605,420	+0.06(+0.14%)
Mar 13, 2024	43.74	43.79	43.54	43.58	273,240	-0.14(-0.32%)
Mar 12, 2024	43.28	43.75	43.02	43.72	634,850	+0.64(+1.48%)
Mar 11, 2024	43.08	43.14	42.84	43.08	351,640	-0.14(-0.32%)
Mar 08, 2024	43.76	44.00	43.10	43.22	403,521	-0.35(-0.80%)
Mar 07, 2024	43.34	43.65	43.24	43.57	412,493	+0.54(+1.25%)
Mar 06, 2024	43.14	43.25	42.87	43.03	429,696	+0.26(+0.61%)
Mar 05, 2024	43.07	43.12	42.54	42.77	438,664	-0.60(-1.38%)
Mar 04, 2024	43.57	43.60	43.35	43.37	679,129	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.