Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.261	2.290	2.191	2.290	38,219	+0.06(+2.69%)
Mar 27, 2024	2.240	2.250	2.191	2.231	72,240	+0.03(+1.35%)
Mar 26, 2024	2.201	2.231	2.181	2.201	65,213	-0.02(-0.89%)
Mar 25, 2024	2.231	2.231	2.152	2.221	58,380	+0.00(+0.00%)
Mar 22, 2024	2.211	2.231	2.191	2.221	50,484	+0.01(+0.45%)
Mar 21, 2024	2.142	2.221	2.142	2.211	125,418	+0.02(+0.90%)
Mar 20, 2024	2.221	2.221	2.171	2.191	33,867	-0.02(-0.89%)
Mar 19, 2024	2.231	2.231	2.181	2.211	77,010	+0.03(+1.36%)
Mar 18, 2024	2.171	2.230	2.152	2.181	116,269	+0.06(+2.79%)
Mar 15, 2024	2.300	2.300	2.083	2.122	1,099,608	-0.14(-6.11%)
Mar 14, 2024	2.250	2.280	2.201	2.260	56,551	+0.01(+0.44%)
Mar 13, 2024	2.418	2.418	2.221	2.250	278,862	-0.14(-5.79%)
Mar 12, 2024	2.467	2.467	2.379	2.388	123,023	-0.08(-3.20%)
Mar 11, 2024	2.527	2.527	2.418	2.467	23,837	-0.05(-1.96%)
Mar 08, 2024	2.517	2.517	2.448	2.517	51,304	+0.02(+0.99%)
Mar 07, 2024	2.507	2.527	2.477	2.492	62,398	-0.01(-0.59%)
Mar 06, 2024	2.477	2.527	2.428	2.507	83,083	+0.01(+0.39%)
Mar 05, 2024	2.537	2.537	2.458	2.497	36,157	-0.01(-0.39%)
Mar 04, 2024	2.566	2.566	2.492	2.507	39,105	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.