Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.929 3.946 3.844 3.878 216,936 -0.03(-0.87%)
Mar 30, 2022 3.827 4.006 3.784 3.912 602,303 +0.01(+0.22%)
Mar 29, 2022 4.483 4.500 3.776 3.904 1,532,074 -0.57(-12.76%)
Mar 28, 2022 4.517 4.517 4.458 4.475 36,049 -0.03(-0.57%)
Mar 25, 2022 4.466 4.515 4.432 4.500 34,045 +0.03(+0.76%)
Mar 24, 2022 4.594 4.628 4.364 4.466 292,010 -0.14(-2.96%)
Mar 23, 2022 4.517 4.654 4.517 4.602 290,524 +0.03(+0.56%)
Mar 22, 2022 4.406 4.637 4.406 4.577 490,128 +0.18(+4.07%)
Mar 21, 2022 4.372 4.440 4.372 4.398 41,056 +0.00(+0.00%)
Mar 18, 2022 4.466 4.492 4.381 4.398 242,634 -0.07(-1.53%)
Mar 17, 2022 4.517 4.562 4.440 4.466 92,554 -0.03(-0.57%)
Mar 16, 2022 4.560 4.560 4.466 4.492 99,352 -0.06(-1.31%)
Mar 15, 2022 4.594 4.594 4.492 4.551 56,543 -0.04(-0.93%)
Mar 14, 2022 4.637 4.705 4.577 4.594 27,109 -0.01(-0.19%)
Mar 11, 2022 4.594 4.628 4.560 4.602 60,379 +0.00(+0.00%)
Mar 10, 2022 4.730 4.730 4.543 4.602 54,379 -0.13(-2.70%)
Mar 09, 2022 4.781 4.798 4.713 4.730 53,900 +0.02(+0.36%)
Mar 08, 2022 4.671 4.764 4.671 4.713 55,323 +0.06(+1.28%)
Mar 07, 2022 4.713 4.739 4.628 4.654 41,079 -0.05(-1.09%)
Mar 04, 2022 4.858 4.858 4.696 4.705 54,061 -0.16(-3.33%)
Mar 03, 2022 4.688 4.901 4.688 4.867 127,242 +0.20(+4.20%)
Mar 02, 2022 4.560 4.679 4.560 4.671 75,358 +0.14(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.