Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 69.62 69.84 68.94 69.67 137,580 -0.46(-0.66%)
Mar 30, 2015 69.37 70.99 69.31 70.13 179,955 +1.06(+1.53%)
Mar 27, 2015 69.07 69.24 67.91 69.07 74,068 -0.03(-0.04%)
Mar 26, 2015 69.00 69.92 68.74 69.10 99,169 +0.63(+0.92%)
Mar 25, 2015 68.32 68.86 67.75 68.47 128,629 +0.45(+0.66%)
Mar 24, 2015 68.20 68.35 67.41 68.02 109,848 -0.18(-0.26%)
Mar 23, 2015 68.80 69.40 67.93 68.20 184,403 -0.48(-0.70%)
Mar 20, 2015 68.76 69.12 68.29 68.68 231,992 +0.45(+0.66%)
Mar 19, 2015 68.50 69.10 67.43 68.23 111,795 -0.96(-1.39%)
Mar 18, 2015 68.45 69.95 67.36 69.19 179,936 +0.29(+0.42%)
Mar 17, 2015 68.53 69.12 68.12 68.90 185,833 -0.05(-0.07%)
Mar 16, 2015 69.45 69.57 68.63 68.95 171,031 -0.71(-1.02%)
Mar 13, 2015 69.80 69.91 69.31 69.66 181,333 -0.42(-0.60%)
Mar 12, 2015 70.16 70.41 69.38 70.08 126,113 +0.34(+0.49%)
Mar 11, 2015 69.16 69.81 68.64 69.74 154,063 +0.43(+0.62%)
Mar 10, 2015 69.61 69.67 69.01 69.31 200,262 -0.93(-1.32%)
Mar 09, 2015 70.29 70.48 69.43 70.24 154,765 -0.27(-0.38%)
Mar 06, 2015 70.79 71.98 70.33 70.51 153,587 -1.04(-1.45%)
Mar 05, 2015 72.14 72.25 70.32 71.55 161,783 -0.70(-0.97%)
Mar 04, 2015 71.61 72.65 70.94 72.25 190,935 +0.42(+0.58%)
Mar 03, 2015 70.98 72.14 69.88 71.83 192,880 +0.61(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.